이 창을 닫습니다
2695운용
1323451327
검색기간 : 2018-12-31 ~ 2019-06-18
부터 까지
[기준일 : 2019-06-18 현재]
종목 기준가격 구간수익률 ( % ) 누적수익률
(2008.8.1 기준)
종가 전일 등락 1일 일주일 1개월 3개월 6개월 1년
인덱스펀드 1,627.20 3.84 -0.24 -0.59 2.24 -3.70 2.86 -9.55 62.72
액티브펀드(B) 주2) 1,204.38 5.52 -0.46 -0.60 1.02 -4.13 2.22 -13.43 20.44
인덱스펀드 vs 액티브펀드 초과수익률 [A-B] 422.82 1.68 0.22 0.01 1.22 0.43 0.64 3.88 42.28
KOSPI
(2019.06.17 기준)
2,090.73 4.68 -0.22 -0.42 1.70 -3.92 0.95 -13.03 31.11
엑셀 다운로드 
기준일 유리MKF웰스토탈인덱스펀드 액티브펀드 초과수익률 대결결과   KOSPI
기준가 1일
수익률
누적
수익률
기준가 1일
수익률
누적
수익률
1일 누적 1일 누적 기준일 종가 1일
수익률
누적
수익률
2018-12-311,576.520.4757.651,181.480.4818.15  0.0139.501267승 43무 1272패  2018-12-282,041.04  0.6227.99
2019-01-021,576.46 57.651,181.45 18.15 39.501267승 44무 1272패  2018-12-312,041.04 27.99
2019-01-031,554.55-1.3955.461,162.61-1.5916.26  0.2039.201268승 44무 1272패  2019-01-022,010.00  1.5226.04
2019-01-041,546.61-0.5154.661,150.64-1.0315.06  0.5239.601269승 44무 1272패  2019-01-031,993.70  0.8125.02
2019-01-071,558.660.7855.871,158.060.6415.81  0.1440.061270승 44무 1272패  2019-01-042,010.25  0.8326.06
2019-01-081,579.221.3257.921,175.441.5017.54  0.1840.381270승 44무 1273패  2019-01-072,037.10  1.3427.74
2019-01-091,571.61-0.4857.161,168.38-0.6016.84  0.1240.321271승 44무 1273패  2019-01-082,025.27  0.5827.00
2019-01-101,603.212.0160.321,188.591.7318.86  0.2841.461272승 44무 1273패  2019-01-092,064.71  1.9529.48
2019-01-111,603.590.0260.361,187.20-0.1218.72  0.1441.641273승 44무 1273패  2019-01-102,063.28  0.0729.39
2019-01-141,611.300.4861.131,192.470.4419.25  0.0441.881274승 44무 1273패  2019-01-112,075.57  0.6030.16
2019-01-151,601.11-0.6360.111,185.93-0.5518.59  0.0841.521274승 44무 1274패  2019-01-142,064.52  0.5329.46
2019-01-161,631.861.9263.191,203.231.4620.32  0.4642.871275승 44무 1274패  2019-01-152,097.18  1.5831.51
2019-01-171,641.850.6164.191,208.320.4220.83  0.1943.361276승 44무 1274패  2019-01-162,106.10  0.4332.07
2019-01-181,647.160.3264.721,205.40-0.2420.54  0.5644.181277승 44무 1274패  2019-01-172,107.06  0.0532.13
2019-01-211,658.720.7065.871,215.340.8221.53  0.1244.341277승 44무 1275패  2019-01-182,124.28  0.8233.21
2019-01-221,657.43-0.0865.741,214.61-0.0621.46  0.0244.281277승 44무 1276패  2019-01-212,124.61  0.0233.23
2019-01-231,650.27-0.4365.031,210.40-0.3521.04  0.0843.991277승 44무 1277패  2019-01-222,117.77  0.3232.80
2019-01-241,660.520.6266.051,213.800.2821.38  0.3444.671278승 44무 1277패  2019-01-232,127.78  0.4733.43
2019-01-251,672.530.7267.251,220.580.5622.06  0.1645.191279승 44무 1277패  2019-01-242,145.03  0.8134.51
2019-01-281,693.671.2669.371,235.901.2623.59 45.781279승 45무 1277패  2019-01-252,177.73  1.5236.56
2019-01-291,691.68-0.1269.171,236.120.0223.61  0.1445.561279승 45무 1278패  2019-01-282,177.30  0.0236.54
2019-01-301,698.500.4069.851,238.400.1823.84  0.2246.011280승 45무 1278패  2019-01-292,183.36  0.2836.92
2019-01-311,719.481.2471.951,248.470.8124.85  0.4347.101281승 45무 1278패  2019-01-302,206.20  1.0538.35
2019-02-011,718.03-0.0871.801,248.25-0.0224.83  0.0646.971281승 45무 1279패  2019-01-312,204.85  0.0638.26
2019-02-071,714.37-0.2171.441,246.23-0.1624.62  0.0546.821281승 45무 1280패  2019-02-012,203.46  0.0638.18
2019-02-081,714.950.0371.501,251.210.4025.12  0.3746.381281승 45무 1281패  2019-02-072,203.42 38.17
2019-02-111,692.82-1.2969.281,236.94-1.1423.69  0.1545.591281승 45무 1282패  2019-02-082,177.05  1.2036.52
2019-02-121,698.040.3169.801,238.080.0923.81  0.2245.991282승 45무 1282패  2019-02-112,180.73  0.1736.75
2019-02-131,707.840.5870.781,242.270.3424.23  0.2446.551283승 45무 1282패  2019-02-122,190.47  0.4537.36
2019-02-141,710.310.1471.031,250.520.6625.05  0.5245.981283승 45무 1283패  2019-02-132,201.48  0.5038.05
2019-02-151,723.170.7572.321,261.940.9126.19  0.1646.131283승 45무 1284패  2019-02-142,225.85  1.1139.58
2019-02-181,701.09-1.2870.111,249.32-1.0024.93  0.2845.181283승 45무 1285패  2019-02-152,196.09  1.3437.71
2019-02-191,709.420.4970.941,257.120.6225.71  0.1345.231283승 45무 1286패  2019-02-182,210.89  0.6738.64
2019-02-201,704.01-0.3270.401,256.61-0.0425.66  0.2844.741283승 45무 1287패  2019-02-192,205.63  0.2438.31
2019-02-211,720.670.9872.071,268.440.9426.84  0.0445.231284승 45무 1287패  2019-02-202,229.76  1.0939.83
2019-02-221,724.040.2072.401,268.900.0426.89  0.1645.511285승 45무 1287패  2019-02-212,228.66  0.0539.76
2019-02-251,726.820.1672.681,269.330.0326.93  0.1345.751286승 45무 1287패  2019-02-222,230.50  0.0839.87
2019-02-261,729.040.1372.901,273.860.3627.39  0.2345.511286승 45무 1288패  2019-02-252,232.56  0.0940.00
2019-02-271,725.34-0.2172.531,271.90-0.1527.19  0.0645.341286승 45무 1289패  2019-02-262,226.60  0.2739.63
2019-02-281,735.390.5873.541,274.840.2327.48  0.3546.061287승 45무 1289패  2019-02-272,234.79  0.3740.14
2019-03-041,706.20-1.6870.621,254.07-1.6325.41  0.0545.211287승 45무 1290패  2019-02-282,195.44  1.7637.67
2019-03-051,697.27-0.5269.731,255.120.0825.51  0.6044.221287승 45무 1291패  2019-03-042,190.66  0.2237.37
2019-03-061,686.49-0.6468.651,248.28-0.5424.83  0.1043.821287승 45무 1292패  2019-03-052,179.23  0.5236.66
2019-03-071,687.220.0468.721,248.870.0524.89  0.0143.831287승 45무 1293패  2019-03-062,175.60  0.1736.43
2019-03-081,679.27-0.4767.931,243.43-0.4424.34  0.0343.591287승 45무 1294패  2019-03-072,165.79  0.4535.81
2019-03-111,654.01-1.5065.401,231.09-0.9923.11  0.5142.291287승 45무 1295패  2019-03-082,137.44  1.3134.04
2019-03-121,656.790.1765.681,233.720.2123.37  0.0442.311287승 45무 1296패  2019-03-112,138.10  0.0334.08
2019-03-131,676.161.1767.621,245.420.9524.54  0.2243.081288승 45무 1296패  2019-03-122,157.18  0.8935.27
2019-03-141,666.74-0.5666.671,243.02-0.1924.30  0.3742.371288승 45무 1297패  2019-03-132,148.41  0.4134.72
2019-03-151,671.040.2667.101,245.270.1824.53  0.0842.571289승 45무 1297패  2019-03-142,155.68  0.3435.18
2019-03-181,689.721.1268.971,256.230.8825.62  0.2443.351290승 45무 1297패  2019-03-152,176.11  0.9536.46
2019-03-191,692.210.1569.221,260.680.3526.07  0.2043.151290승 45무 1298패  2019-03-182,179.49  0.1636.67
2019-03-201,689.03-0.1968.901,257.42-0.2625.74  0.0743.161291승 45무 1298패  2019-03-192,177.62  0.0936.56
2019-03-211,688.03-0.0668.801,258.760.1125.88  0.1742.921291승 45무 1299패  2019-03-202,177.10  0.0236.52
2019-03-221,691.730.2269.171,258.57-0.0225.86  0.2443.311292승 45무 1299패  2019-03-212,184.88  0.3637.01
2019-03-251,692.900.0769.291,259.980.1126.00  0.0443.291292승 45무 1300패  2019-03-222,186.95  0.0937.14
2019-03-261,657.88-2.0765.791,234.59-2.0223.46  0.0542.331292승 45무 1301패  2019-03-252,144.86  1.9234.50
2019-03-271,658.030.0165.801,241.070.5224.11  0.5141.691292승 45무 1302패  2019-03-262,148.80  0.1834.75
2019-03-281,658.500.0365.851,240.14-0.0724.01  0.1041.841293승 45무 1302패  2019-03-272,145.62  0.1534.55
2019-03-291,646.73-0.7164.671,232.83-0.5923.28  0.1241.391293승 45무 1303패  2019-03-282,128.10  0.8233.45
2019-04-011,654.590.4865.461,242.910.8224.29  0.3441.171293승 45무 1304패  2019-03-292,140.67  0.5934.24
2019-04-021,679.301.4967.931,256.421.0925.64  0.4042.291294승 45무 1304패  2019-04-012,168.28  1.2935.97
2019-04-031,682.880.2168.291,258.690.1825.87  0.0342.421295승 45무 1304패  2019-04-022,177.18  0.4136.53
2019-04-041,706.821.4270.681,270.480.9427.05  0.4843.631296승 45무 1304패  2019-04-032,203.27  1.2038.16
2019-04-051,710.100.1971.011,272.370.1527.24  0.0443.771297승 45무 1304패  2019-04-042,206.53  0.1538.37
2019-04-081,715.980.3471.601,273.410.0827.34  0.2644.261298승 45무 1304패  2019-04-052,209.61  0.1438.56
2019-04-091,718.640.1671.861,274.460.0827.45  0.0844.411299승 45무 1304패  2019-04-082,210.60  0.0438.62
2019-04-101,717.82-0.0571.781,276.450.1627.65  0.2144.131299승 45무 1305패  2019-04-092,213.56  0.1338.81
2019-04-111,726.100.4872.611,281.380.3928.14  0.0944.471300승 45무 1305패  2019-04-102,224.39  0.4939.49
2019-04-121,723.03-0.1872.301,281.540.0128.15  0.1944.151300승 45무 1306패  2019-04-112,224.44 39.49
2019-04-151,728.010.2972.801,285.390.3028.54  0.0144.261300승 45무 1307패  2019-04-122,233.45  0.4140.06
2019-04-161,734.830.3973.481,288.930.2828.89  0.1144.591301승 45무 1307패  2019-04-152,242.88  0.4240.65
2019-04-171,742.590.4574.261,289.590.0528.96  0.4045.301302승 45무 1307패  2019-04-162,248.63  0.2641.01
2019-04-181,741.47-0.0674.151,288.65-0.0728.87  0.0145.281303승 45무 1307패  2019-04-172,245.89  0.1240.84
2019-04-191,722.80-1.0772.281,271.31-1.3527.13  0.2845.151304승 45무 1307패  2019-04-182,213.77  1.4338.82
2019-04-221,719.81-0.1771.981,271.930.0527.19  0.2244.791304승 45무 1308패  2019-04-192,216.15  0.1138.97
2019-04-231,717.40-0.1471.741,271.75-0.0127.18  0.1344.561304승 45무 1309패  2019-04-222,216.65  0.0239.00
2019-04-241,722.060.2772.211,273.540.1427.35  0.1344.861305승 45무 1309패  2019-04-232,220.51  0.1739.25
2019-04-251,707.54-0.8470.751,265.29-0.6426.53  0.2044.221305승 45무 1310패  2019-04-242,201.03  0.8838.02
2019-04-261,701.89-0.3370.191,260.68-0.3626.07  0.0344.121306승 45무 1310패  2019-04-252,190.50  0.4837.36
2019-04-291,690.60-0.6669.061,251.00-0.7725.10  0.1143.961307승 45무 1310패  2019-04-262,179.31  0.5136.66
2019-04-301,723.681.9672.371,270.191.5327.02  0.4345.351308승 45무 1310패  2019-04-292,216.43  1.7038.99
2019-05-021,713.49-0.5971.351,268.28-0.1526.83  0.4444.521308승 45무 1311패  2019-04-302,203.59  0.5838.18
2019-05-031,720.510.4172.051,272.900.3627.29  0.0544.761309승 45무 1311패  2019-05-022,212.75  0.4238.76
2019-05-071,704.96-0.9070.501,265.85-0.5526.59  0.3543.911309승 45무 1312패  2019-05-032,196.32  0.7437.73
2019-05-081,691.59-0.7869.161,255.41-0.8225.54  0.0443.621310승 45무 1312패  2019-05-072,176.99  0.8836.52
2019-05-091,685.38-0.3768.541,250.93-0.3625.09  0.0143.451310승 45무 1313패  2019-05-082,168.01  0.4135.95
2019-05-101,634.69-3.0163.471,215.48-2.8321.55  0.1841.921310승 45무 1314패  2019-05-092,102.01  3.0431.81
2019-05-131,635.100.0263.511,218.240.2321.82  0.2141.691310승 45무 1315패  2019-05-102,108.04  0.2932.19
2019-05-141,614.52-1.2661.451,200.17-1.4820.02  0.2241.431311승 45무 1315패  2019-05-132,079.01  1.3830.37
2019-05-151,613.95-0.0461.401,201.950.1520.20  0.1941.201311승 45무 1316패  2019-05-142,081.84  0.1430.55
2019-05-161,621.750.4862.181,212.000.8421.20  0.3640.981311승 45무 1317패  2019-05-152,092.78  0.5331.24
2019-05-171,601.93-1.2260.191,199.58-1.0319.96  0.1940.231311승 45무 1318패  2019-05-162,067.69  1.2029.66
2019-05-201,591.58-0.6559.161,192.23-0.6119.22  0.0439.941311승 45무 1319패  2019-05-172,055.80  0.5828.92
2019-05-211,595.810.2759.581,190.21-0.1719.02  0.4440.561312승 45무 1319패  2019-05-202,055.71 28.91
2019-05-221,599.700.2459.971,193.810.3019.38  0.0640.591312승 45무 1320패  2019-05-212,061.25  0.2729.26
2019-05-231,600.180.0360.021,193.900.0119.39  0.0240.631313승 45무 1320패  2019-05-222,064.86  0.1829.49
2019-05-241,597.78-0.1559.781,188.61-0.4418.86  0.2940.921314승 45무 1320패  2019-05-232,059.59  0.2629.15
2019-05-271,592.04-0.3659.201,179.86-0.7417.99  0.3841.211315승 45무 1320패  2019-05-242,045.31  0.6928.26
2019-05-281,596.430.2859.641,179.30-0.0517.93  0.3341.711316승 45무 1320패  2019-05-272,044.21  0.0528.19
2019-05-291,599.190.1759.921,183.280.3418.33  0.1741.591316승 45무 1321패  2019-05-282,048.83  0.2328.48
2019-05-301,578.52-1.2957.851,171.06-1.0317.11  0.2640.741316승 45무 1322패  2019-05-292,023.32  1.2526.88
2019-05-311,593.060.9259.311,178.080.6017.81  0.3241.501317승 45무 1322패  2019-05-302,038.80  0.7727.85
2019-06-031,589.38-0.2358.941,181.560.3018.16  0.5340.781317승 45무 1323패  2019-05-312,041.74  0.1428.04
2019-06-041,611.381.3861.141,191.840.8719.18  0.5141.961318승 45무 1323패  2019-06-032,067.85  1.2829.67
2019-06-051,611.46 61.151,191.55-0.0219.16  0.0241.991319승 45무 1323패  2019-06-042,066.97  0.0429.62
2019-06-071,614.600.1961.461,195.700.3519.57  0.1641.891319승 45무 1324패  2019-06-052,069.11  0.1029.75
2019-06-101,615.090.0361.511,199.670.3319.97  0.3041.541319승 45무 1325패  2019-06-072,072.33  0.1629.95
2019-06-111,636.831.3563.681,211.691.0021.17  0.3542.511320승 45무 1325패  2019-06-102,099.49  1.3131.66
2019-06-121,648.510.7164.851,218.550.5721.86  0.1442.991321승 45무 1325패  2019-06-112,111.81  0.5932.43
2019-06-131,643.72-0.2964.371,215.84-0.2221.58  0.0742.791321승 45무 1326패  2019-06-122,108.75  0.1432.24
2019-06-141,634.83-0.5463.481,215.08-0.0621.51  0.4841.971321승 45무 1327패  2019-06-132,103.15  0.2731.89
2019-06-171,631.04-0.2363.101,209.90-0.4320.99  0.2042.111322승 45무 1327패  2019-06-142,095.41  0.3731.40
2019-06-181,627.20-0.2462.721,204.38-0.4620.44  0.2242.281323승 45무 1327패  2019-06-172,090.73  0.2231.11
상단으로 이동 이 창을 닫습니다