이 창을 닫습니다
2860운용
1403521405
검색기간 : 2019-12-31 ~ 2020-02-17
부터 까지
[기준일 : 2020-02-17 현재]
종목 기준가격 구간수익률 ( % ) 누적수익률
(2008.8.1 기준)
종가 전일 등락 1일 일주일 1개월 3개월 6개월 1년
인덱스펀드 1,727.00 5.41 0.31 1.09 -0.95 2.85 15.01 1.52 72.70
액티브펀드(B) 주2) 1,252.34 2.97 0.24 1.46 -1.08 4.09 14.47 0.24 25.23
인덱스펀드 vs 액티브펀드 초과수익률 [A-B] 474.66 2.44 0.07 -0.37 0.13 -1.24 0.54 1.28 47.47
KOSPI
(2020.02.14 기준)
2,243.59 10.63 0.48 1.43 -0.20 3.77 16.42 2.16 40.69
엑셀 다운로드 
기준일 유리MKF웰스토탈인덱스펀드 액티브펀드 초과수익률 대결결과   KOSPI
기준가 1일
수익률
누적
수익률
기준가 1일
수익률
누적
수익률
1일 누적 1일 누적 기준일 종가 1일
수익률
누적
수익률
2019-12-311,730.06-0.3873.011,240.78-0.0624.08  0.3248.931392승 50무 1387패  2019-12-302,197.67  0.3037.81
2020-01-021,730.01 73.001,240.70-0.0124.07  0.0148.931393승 50무 1387패  2019-12-312,197.67 37.81
2020-01-031,709.89-1.1670.991,230.67-0.8123.07  0.3547.921393승 50무 1388패  2020-01-022,175.17  1.0236.40
2020-01-061,710.110.0171.011,230.730.0123.07 47.941393승 51무 1388패  2020-01-032,176.46  0.0636.48
2020-01-071,690.09-1.1769.011,215.45-1.2421.55  0.0747.461394승 51무 1388패  2020-01-062,155.07  0.9835.14
2020-01-081,700.090.5970.011,226.460.9122.65  0.3247.361394승 51무 1389패  2020-01-072,175.54  0.9536.43
2020-01-091,676.34-1.4067.631,210.88-1.2721.09  0.1346.541394승 51무 1390패  2020-01-082,151.31  1.1134.91
2020-01-101,701.131.4870.111,232.361.7723.24  0.2946.871394승 51무 1391패  2020-01-092,186.45  1.6337.11
2020-01-131,712.810.6971.281,241.730.7624.17  0.0747.111394승 51무 1392패  2020-01-102,206.39  0.9138.36
2020-01-141,726.070.7772.611,254.371.0225.44  0.2547.171394승 51무 1393패  2020-01-132,229.26  1.0439.79
2020-01-151,737.430.6673.741,259.370.4025.94  0.2647.801395승 51무 1393패  2020-01-142,238.88  0.4340.40
2020-01-161,730.32-0.4173.031,255.64-0.3025.56  0.1147.471395승 51무 1394패  2020-01-152,230.98  0.3539.90
2020-01-171,743.510.7674.351,266.010.8326.60  0.0747.751395승 51무 1395패  2020-01-162,248.05  0.7740.97
2020-01-201,746.890.1974.691,267.560.1226.76  0.0747.931396승 51무 1395패  2020-01-172,250.57  0.1141.13
2020-01-211,757.350.6075.741,270.610.2427.06  0.3648.681397승 51무 1395패  2020-01-202,262.64  0.5441.89
2020-01-221,741.35-0.9174.141,257.84-1.0125.78  0.1048.361398승 51무 1395패  2020-01-212,239.69  1.0140.45
2020-01-231,761.671.1776.171,272.561.1727.26 48.911398승 52무 1395패  2020-01-222,267.25  1.2342.18
2020-01-281,744.31-0.9974.431,260.27-0.9726.03  0.0248.401398승 52무 1396패  2020-01-232,246.13  0.9340.85
2020-01-291,688.00-3.2368.801,217.96-3.3621.80  0.1347.001399승 52무 1396패  2020-01-282,176.72  3.0936.50
2020-01-301,692.830.2969.281,223.780.4822.38  0.1946.901399승 52무 1397패  2020-01-292,185.28  0.3937.04
2020-01-311,662.93-1.7766.291,202.71-1.7220.27  0.0546.021399승 52무 1398패  2020-01-302,148.00  1.7134.70
2020-02-031,642.00-1.2664.201,187.64-1.2518.76  0.0145.441399승 52무 1399패  2020-01-312,119.01  1.3532.88
2020-02-041,636.43-0.3463.641,188.950.1118.90  0.4544.741399승 52무 1400패  2020-02-032,118.88  0.0132.87
2020-02-051,664.461.7166.451,209.561.7320.96  0.0245.491399승 52무 1401패  2020-02-042,157.90  1.8435.32
2020-02-061,672.490.4867.251,212.800.2721.28  0.2145.971400승 52무 1401패  2020-02-052,165.63  0.3635.80
2020-02-071,722.673.0072.271,241.922.4024.19  0.6048.081401승 52무 1401패  2020-02-062,227.94  2.8839.71
2020-02-101,708.35-0.8370.841,234.27-0.6223.43  0.2147.411401승 52무 1402패  2020-02-072,211.95  0.7238.71
2020-02-111,697.91-0.6169.791,229.09-0.4222.91  0.1946.881401승 52무 1403패  2020-02-102,201.07  0.4938.03
2020-02-121,715.301.0271.531,242.011.0524.20  0.0347.331401승 52무 1404패  2020-02-112,223.12  1.0039.41
2020-02-131,729.080.8072.911,250.900.7225.09  0.0847.821402승 52무 1404패  2020-02-122,238.38  0.6940.37
2020-02-141,721.59-0.4372.161,249.37-0.1224.94  0.3147.221402승 52무 1405패  2020-02-132,232.96  0.2440.03
2020-02-171,727.000.3172.701,252.340.2425.23  0.0747.471403승 52무 1405패  2020-02-142,243.59  0.4840.69
상단으로 이동 이 창을 닫습니다