이 창을 닫습니다
2613운용
1283451285
검색기간 : 2018-12-31 ~ 2019-02-18
부터 까지
[기준일 : 2019-02-18 현재]
종목 기준가격 구간수익률 ( % ) 누적수익률
(2008.8.1 기준)
종가 전일 등락 1일 일주일 1개월 3개월 6개월 1년
인덱스펀드 1,701.09 22.08 -1.28 0.49 3.27 7.60 1.36 -6.58 70.11
액티브펀드(B) 주2) 1,249.32 12.62 -1.00 1.00 3.64 4.41 -2.72 -11.00 24.93
인덱스펀드 vs 액티브펀드 초과수익률 [A-B] 451.77 9.46 -0.28 -0.51 -0.37 3.19 4.08 4.42 45.18
KOSPI
(2019.02.15 기준)
2,196.09 29.76 -1.34 0.87 4.23 4.96 -2.27 -9.32 37.71
엑셀 다운로드 
기준일 유리MKF웰스토탈인덱스펀드 액티브펀드 초과수익률 대결결과   KOSPI
기준가 1일
수익률
누적
수익률
기준가 1일
수익률
누적
수익률
1일 누적 1일 누적 기준일 종가 1일
수익률
누적
수익률
2018-12-311,576.520.4757.651,181.480.4818.15  0.0139.501267승 43무 1272패  2018-12-282,041.04  0.6227.99
2019-01-021,576.46 57.651,181.45 18.15 39.501267승 44무 1272패  2018-12-312,041.04 27.99
2019-01-031,554.55-1.3955.461,162.61-1.5916.26  0.2039.201268승 44무 1272패  2019-01-022,010.00  1.5226.04
2019-01-041,546.61-0.5154.661,150.64-1.0315.06  0.5239.601269승 44무 1272패  2019-01-031,993.70  0.8125.02
2019-01-071,558.660.7855.871,158.060.6415.81  0.1440.061270승 44무 1272패  2019-01-042,010.25  0.8326.06
2019-01-081,579.221.3257.921,175.441.5017.54  0.1840.381270승 44무 1273패  2019-01-072,037.10  1.3427.74
2019-01-091,571.61-0.4857.161,168.38-0.6016.84  0.1240.321271승 44무 1273패  2019-01-082,025.27  0.5827.00
2019-01-101,603.212.0160.321,188.591.7318.86  0.2841.461272승 44무 1273패  2019-01-092,064.71  1.9529.48
2019-01-111,603.590.0260.361,187.20-0.1218.72  0.1441.641273승 44무 1273패  2019-01-102,063.28  0.0729.39
2019-01-141,611.300.4861.131,192.470.4419.25  0.0441.881274승 44무 1273패  2019-01-112,075.57  0.6030.16
2019-01-151,601.11-0.6360.111,185.93-0.5518.59  0.0841.521274승 44무 1274패  2019-01-142,064.52  0.5329.46
2019-01-161,631.861.9263.191,203.231.4620.32  0.4642.871275승 44무 1274패  2019-01-152,097.18  1.5831.51
2019-01-171,641.850.6164.191,208.320.4220.83  0.1943.361276승 44무 1274패  2019-01-162,106.10  0.4332.07
2019-01-181,647.160.3264.721,205.40-0.2420.54  0.5644.181277승 44무 1274패  2019-01-172,107.06  0.0532.13
2019-01-211,658.720.7065.871,215.340.8221.53  0.1244.341277승 44무 1275패  2019-01-182,124.28  0.8233.21
2019-01-221,657.43-0.0865.741,214.61-0.0621.46  0.0244.281277승 44무 1276패  2019-01-212,124.61  0.0233.23
2019-01-231,650.27-0.4365.031,210.40-0.3521.04  0.0843.991277승 44무 1277패  2019-01-222,117.77  0.3232.80
2019-01-241,660.520.6266.051,213.800.2821.38  0.3444.671278승 44무 1277패  2019-01-232,127.78  0.4733.43
2019-01-251,672.530.7267.251,220.580.5622.06  0.1645.191279승 44무 1277패  2019-01-242,145.03  0.8134.51
2019-01-281,693.671.2669.371,235.901.2623.59 45.781279승 45무 1277패  2019-01-252,177.73  1.5236.56
2019-01-291,691.68-0.1269.171,236.120.0223.61  0.1445.561279승 45무 1278패  2019-01-282,177.30  0.0236.54
2019-01-301,698.500.4069.851,238.400.1823.84  0.2246.011280승 45무 1278패  2019-01-292,183.36  0.2836.92
2019-01-311,719.481.2471.951,248.470.8124.85  0.4347.101281승 45무 1278패  2019-01-302,206.20  1.0538.35
2019-02-011,718.03-0.0871.801,248.25-0.0224.83  0.0646.971281승 45무 1279패  2019-01-312,204.85  0.0638.26
2019-02-071,714.37-0.2171.441,246.23-0.1624.62  0.0546.821281승 45무 1280패  2019-02-012,203.46  0.0638.18
2019-02-081,714.950.0371.501,251.210.4025.12  0.3746.381281승 45무 1281패  2019-02-072,203.42 38.17
2019-02-111,692.82-1.2969.281,236.94-1.1423.69  0.1545.591281승 45무 1282패  2019-02-082,177.05  1.2036.52
2019-02-121,698.040.3169.801,238.080.0923.81  0.2245.991282승 45무 1282패  2019-02-112,180.73  0.1736.75
2019-02-131,707.840.5870.781,242.270.3424.23  0.2446.551283승 45무 1282패  2019-02-122,190.47  0.4537.36
2019-02-141,710.310.1471.031,250.520.6625.05  0.5245.981283승 45무 1283패  2019-02-132,201.48  0.5038.05
2019-02-151,723.170.7572.321,261.940.9126.19  0.1646.131283승 45무 1284패  2019-02-142,225.85  1.1139.58
2019-02-181,701.09-1.2870.111,249.32-1.0024.93  0.2845.181283승 45무 1285패  2019-02-152,196.09  1.3437.71
상단으로 이동 이 창을 닫습니다