이 창을 닫습니다
2980운용
1450541476
검색기간 : 2019-12-31 ~ 2020-08-07
부터 까지
[기준일 : 2020-08-07 현재]
종목 기준가격 구간수익률 ( % ) 누적수익률
(2008.8.1 기준)
종가 전일 등락 1일 일주일 1개월 3개월 6개월 1년
인덱스펀드 1,699.60 31.72 1.90 2.54 7.53 19.15 -1.34 12.74 69.96
액티브펀드(B) 주2) 1,308.74 17.25 1.34 3.78 8.34 21.31 5.38 20.44 30.87
인덱스펀드 vs 액티브펀드 초과수익률 [A-B] 390.86 14.47 0.56 -1.24 -0.81 -2.16 -6.72 -7.70 39.09
KOSPI
(2020.08.06 기준)
2,342.61 30.75 1.33 3.33 7.07 21.46 5.15 22.17 46.90
엑셀 다운로드 
기준일 유리MKF웰스토탈인덱스펀드 액티브펀드 초과수익률 대결결과   KOSPI
기준가 1일
수익률
누적
수익률
기준가 1일
수익률
누적
수익률
1일 누적 1일 누적 기준일 종가 1일
수익률
누적
수익률
2019-12-311,730.06-0.3873.011,240.78-0.0624.08  0.3248.931392승 50무 1387패  2019-12-302,197.67  0.3037.81
2020-01-021,730.01 73.001,240.70-0.0124.07  0.0148.931393승 50무 1387패  2019-12-312,197.67 37.81
2020-01-031,709.89-1.1670.991,230.67-0.8123.07  0.3547.921393승 50무 1388패  2020-01-022,175.17  1.0236.40
2020-01-061,710.110.0171.011,230.730.0123.07 47.941393승 51무 1388패  2020-01-032,176.46  0.0636.48
2020-01-071,690.09-1.1769.011,215.45-1.2421.55  0.0747.461394승 51무 1388패  2020-01-062,155.07  0.9835.14
2020-01-081,700.090.5970.011,226.460.9122.65  0.3247.361394승 51무 1389패  2020-01-072,175.54  0.9536.43
2020-01-091,676.34-1.4067.631,210.88-1.2721.09  0.1346.541394승 51무 1390패  2020-01-082,151.31  1.1134.91
2020-01-101,701.131.4870.111,232.361.7723.24  0.2946.871394승 51무 1391패  2020-01-092,186.45  1.6337.11
2020-01-131,712.810.6971.281,241.730.7624.17  0.0747.111394승 51무 1392패  2020-01-102,206.39  0.9138.36
2020-01-141,726.070.7772.611,254.371.0225.44  0.2547.171394승 51무 1393패  2020-01-132,229.26  1.0439.79
2020-01-151,737.430.6673.741,259.370.4025.94  0.2647.801395승 51무 1393패  2020-01-142,238.88  0.4340.40
2020-01-161,730.32-0.4173.031,255.64-0.3025.56  0.1147.471395승 51무 1394패  2020-01-152,230.98  0.3539.90
2020-01-171,743.510.7674.351,266.010.8326.60  0.0747.751395승 51무 1395패  2020-01-162,248.05  0.7740.97
2020-01-201,746.890.1974.691,267.560.1226.76  0.0747.931396승 51무 1395패  2020-01-172,250.57  0.1141.13
2020-01-211,757.350.6075.741,270.610.2427.06  0.3648.681397승 51무 1395패  2020-01-202,262.64  0.5441.89
2020-01-221,741.35-0.9174.141,257.84-1.0125.78  0.1048.361398승 51무 1395패  2020-01-212,239.69  1.0140.45
2020-01-231,761.671.1776.171,272.561.1727.26 48.911398승 52무 1395패  2020-01-222,267.25  1.2342.18
2020-01-281,744.31-0.9974.431,260.27-0.9726.03  0.0248.401398승 52무 1396패  2020-01-232,246.13  0.9340.85
2020-01-291,688.00-3.2368.801,217.96-3.3621.80  0.1347.001399승 52무 1396패  2020-01-282,176.72  3.0936.50
2020-01-301,692.830.2969.281,223.780.4822.38  0.1946.901399승 52무 1397패  2020-01-292,185.28  0.3937.04
2020-01-311,662.93-1.7766.291,202.71-1.7220.27  0.0546.021399승 52무 1398패  2020-01-302,148.00  1.7134.70
2020-02-031,642.00-1.2664.201,187.64-1.2518.76  0.0145.441399승 52무 1399패  2020-01-312,119.01  1.3532.88
2020-02-041,636.43-0.3463.641,188.950.1118.90  0.4544.741399승 52무 1400패  2020-02-032,118.88  0.0132.87
2020-02-051,664.461.7166.451,209.561.7320.96  0.0245.491399승 52무 1401패  2020-02-042,157.90  1.8435.32
2020-02-061,672.490.4867.251,212.800.2721.28  0.2145.971400승 52무 1401패  2020-02-052,165.63  0.3635.80
2020-02-071,722.673.0072.271,241.922.4024.19  0.6048.081401승 52무 1401패  2020-02-062,227.94  2.8839.71
2020-02-101,708.35-0.8370.841,234.27-0.6223.43  0.2147.411401승 52무 1402패  2020-02-072,211.95  0.7238.71
2020-02-111,697.91-0.6169.791,229.09-0.4222.91  0.1946.881401승 52무 1403패  2020-02-102,201.07  0.4938.03
2020-02-121,715.301.0271.531,242.011.0524.20  0.0347.331401승 52무 1404패  2020-02-112,223.12  1.0039.41
2020-02-131,729.080.8072.911,250.900.7225.09  0.0847.821402승 52무 1404패  2020-02-122,238.38  0.6940.37
2020-02-141,721.59-0.4372.161,249.37-0.1224.94  0.3147.221402승 52무 1405패  2020-02-132,232.96  0.2440.03
2020-02-171,727.000.3172.701,252.340.2425.23  0.0747.471403승 52무 1405패  2020-02-142,243.59  0.4840.69
2020-02-181,726.74-0.0272.671,253.450.0925.35  0.1147.321403승 52무 1406패  2020-02-172,242.17  0.0640.60
2020-02-191,700.65-1.5170.071,234.85-1.4823.49  0.0346.581403승 52무 1407패  2020-02-182,208.88  1.4838.52
2020-02-201,698.33-0.1469.831,235.810.0823.58  0.2246.251403승 52무 1408패  2020-02-192,210.34  0.0738.61
2020-02-211,686.89-0.6768.691,227.82-0.6522.78  0.0245.911403승 52무 1409패  2020-02-202,195.50  0.6737.68
2020-02-241,660.65-1.5666.071,209.00-1.5320.90  0.0345.171403승 52무 1410패  2020-02-212,162.84  1.4935.63
2020-02-251,597.17-3.8259.721,165.68-3.5816.57  0.2443.151403승 52무 1411패  2020-02-242,079.04  3.8730.37
2020-02-261,609.990.8061.001,181.661.3718.17  0.5742.831403승 52무 1412패  2020-02-252,103.61  1.1831.92
2020-02-271,589.20-1.2958.921,168.43-1.1216.84  0.1742.081403승 52무 1413패  2020-02-262,076.77  1.2830.23
2020-02-281,573.00-1.0257.301,153.55-1.2715.36  0.2541.941404승 52무 1413패  2020-02-272,054.89  1.0528.86
2020-03-021,518.74-3.4551.871,114.64-3.3711.46  0.0840.411404승 52무 1414패  2020-02-281,987.01  3.3024.60
2020-03-031,524.090.3552.411,126.431.0612.64  0.7139.771404승 52무 1415패  2020-03-022,002.51  0.7825.58
2020-03-041,531.030.4653.101,129.930.3112.99  0.1540.111405승 52무 1415패  2020-03-032,014.15  0.5826.31
2020-03-051,562.472.0556.251,154.612.1815.46  0.1340.791405승 52무 1416패  2020-03-042,059.33  2.2429.14
2020-03-061,579.741.1157.971,167.401.1116.74 41.231405승 53무 1416패  2020-03-052,085.26  1.2630.76
2020-03-091,543.02-2.3254.301,143.65-2.0314.37  0.2939.931405승 53무 1417패  2020-03-062,040.22  2.1627.94
2020-03-101,477.06-4.2747.711,096.14-4.159.61  0.1238.101405승 53무 1418패  2020-03-091,954.77  4.1922.58
2020-03-111,478.180.0847.821,100.820.4310.08  0.3537.741405승 53무 1419패  2020-03-101,962.93  0.4223.09
2020-03-121,437.51-2.7543.751,070.67-2.747.07  0.0136.681405승 53무 1420패  2020-03-111,908.27  2.7819.67
2020-03-131,377.80-4.1537.781,026.04-4.172.60  0.0235.181406승 53무 1420패  2020-03-121,834.33  3.8715.03
2020-03-161,323.77-3.9232.38989.65-3.55-1.04  0.3733.421406승 53무 1421패  2020-03-131,771.44  3.4311.09
2020-03-171,282.32-3.1328.23958.23-3.17-4.18  0.0432.411407승 53무 1421패  2020-03-161,714.86  3.197.54
2020-03-181,245.99-2.8324.60942.64-1.63-5.74  1.2030.341407승 53무 1422패  2020-03-171,672.44  2.474.88
2020-03-191,180.73-5.2418.07896.52-4.89-10.35  0.3528.421407승 53무 1423패  2020-03-181,591.20  4.86-0.22
2020-03-201,087.01-7.948.70818.91-8.66-18.11  0.7226.811408승 53무 1423패  2020-03-191,457.64  8.39-8.59
2020-03-231,159.736.6915.97877.627.17-12.24  0.4828.211408승 53무 1424패  2020-03-201,566.15  7.44-1.79
2020-03-241,088.67-6.138.87826.86-5.78-17.31  0.3526.181408승 53무 1425패  2020-03-231,482.46  5.34-7.04
2020-03-251,184.058.7618.41894.838.22-10.52  0.5428.931409승 53무 1425패  2020-03-241,609.97  8.600.96
2020-03-261,267.257.0326.73945.795.69-5.42  1.3432.151410승 53무 1425패  2020-03-251,704.76  5.896.90
2020-03-271,255.75-0.9125.58939.46-0.67-6.05  0.2431.631410승 53무 1426패  2020-03-261,686.24  1.095.74
2020-03-301,281.392.0428.14954.551.61-4.55  0.4332.691411승 53무 1426패  2020-03-271,717.73  1.877.72
2020-03-311,280.02-0.1128.00957.750.34-4.23  0.4532.231411승 53무 1427패  2020-03-301,717.12  0.047.68
2020-04-011,299.881.5529.99975.181.82-2.48  0.2732.471411승 53무 1428패  2020-03-311,754.64  2.1910.03
2020-04-021,254.68-3.4825.47945.30-3.06-5.47  0.4230.941411승 53무 1429패  2020-04-011,685.46  3.945.69
2020-04-031,284.272.3628.43967.592.36-3.24 31.671411승 54무 1429패  2020-04-021,724.86  2.348.16
2020-04-061,282.92-0.1128.29968.160.06-3.18  0.1731.471411승 54무 1430패  2020-04-031,725.44  0.038.20
2020-04-071,332.593.8733.261,001.803.470.18  0.4033.081412승 54무 1430패  2020-04-061,791.88  3.8512.37
2020-04-081,358.171.9235.821,017.231.541.72  0.3834.101413승 54무 1430패  2020-04-071,823.60  1.7714.36
2020-04-091,345.70-0.9234.571,011.26-0.591.13  0.3333.441413승 54무 1431패  2020-04-081,807.14  0.9013.32
2020-04-101,370.271.8337.031,025.151.372.52  0.4634.511414승 54무 1431패  2020-04-091,836.21  1.6115.15
2020-04-131,390.451.4739.051,033.050.773.31  0.7035.741415승 54무 1431패  2020-04-101,860.70  1.3316.68
2020-04-141,364.09-1.9036.411,012.59-1.981.26  0.0835.151416승 54무 1431패  2020-04-131,825.76  1.8814.49
2020-04-161,388.211.7738.821,030.221.743.02  0.0335.801417승 54무 1431패  2020-04-141,857.08  1.7216.46
2020-04-171,381.28-0.5038.131,035.560.523.56  1.0234.571417승 54무 1432패  2020-04-161,857.07 16.45
2020-04-201,421.432.9142.141,064.552.806.46  0.1135.681418승 54무 1432패  2020-04-171,914.53  3.0920.06
2020-04-211,408.67-0.9040.871,056.70-0.745.67  0.1635.201418승 54무 1433패  2020-04-201,898.36  0.8419.04
2020-04-221,389.83-1.3438.981,045.30-1.084.53  0.2634.451418승 54무 1434패  2020-04-211,879.38  1.0017.85
2020-04-231,399.650.7139.971,053.540.795.35  0.0834.621418승 54무 1435패  2020-04-221,896.15  0.8918.91
2020-04-241,411.870.8741.191,065.091.106.51  0.2334.681418승 54무 1436패  2020-04-231,914.73  0.9820.07
2020-04-271,391.11-1.4739.111,051.92-1.245.19  0.2333.921418승 54무 1437패  2020-04-241,889.01  1.3418.46
2020-04-281,424.302.3942.431,070.771.797.08  0.6035.351419승 54무 1437패  2020-04-271,922.77  1.7920.57
2020-04-291,434.960.7543.501,076.700.557.67  0.2035.831420승 54무 1437패  2020-04-281,934.09  0.5921.28
2020-05-041,447.780.8944.781,083.210.608.32  0.2936.461421승 54무 1437패  2020-04-291,947.56  0.7022.13
2020-05-061,406.23-2.8740.621,059.01-2.235.90  0.6434.721421승 54무 1438패  2020-05-041,895.37  2.6818.86
2020-05-071,426.421.4442.641,078.861.877.89  0.4334.751421승 54무 1439패  2020-05-061,928.76  1.7620.95
2020-05-081,423.55-0.2042.361,081.450.248.15  0.4434.211421승 54무 1440패  2020-05-071,928.61  0.0120.94
2020-05-111,434.940.8043.491,091.880.969.19  0.1634.301421승 54무 1441패  2020-05-081,945.82  0.8922.02
2020-05-121,423.24-0.8242.321,087.34-0.428.73  0.4033.591421승 54무 1442패  2020-05-111,935.40  0.5421.37
2020-05-131,407.30-1.1240.731,081.38-0.558.14  0.5732.591421승 54무 1443패  2020-05-121,922.17  0.6820.54
2020-05-141,419.610.8741.961,089.580.768.96  0.1133.001422승 54무 1443패  2020-05-131,940.42  0.9521.68
2020-05-151,406.55-0.9240.661,082.89-0.618.29  0.3132.371422승 54무 1444패  2020-05-141,924.96  0.8020.71
2020-05-181,409.710.2240.971,085.550.258.56  0.0332.411422승 54무 1445패  2020-05-151,927.28  0.1220.86
2020-05-191,420.020.7342.001,091.530.559.15  0.1832.851423승 54무 1445패  2020-05-181,937.11  0.5121.47
2020-05-201,460.962.8846.101,112.701.9411.27  0.9434.831424승 54무 1445패  2020-05-191,980.61  2.2524.20
2020-05-211,462.110.0846.211,120.960.7412.10  0.6634.111424승 54무 1446패  2020-05-201,989.64  0.4624.77
2020-05-221,467.580.3746.761,127.640.6012.76  0.2334.001424승 54무 1447패  2020-05-211,998.31  0.4425.31
2020-05-251,440.31-1.8644.031,112.09-1.3811.21  0.4832.821424승 54무 1448패  2020-05-221,970.13  1.4123.54
2020-05-261,454.470.9845.451,127.061.3512.71  0.3732.741424승 54무 1449패  2020-05-251,994.60  1.2425.08
2020-05-271,483.251.9848.331,142.891.4014.29  0.5834.041425승 54무 1449패  2020-05-262,029.78  1.7627.29
2020-05-281,492.400.6249.241,140.46-0.2114.05  0.8335.191426승 54무 1449패  2020-05-272,031.20  0.0727.37
2020-05-291,488.96-0.2348.901,133.91-0.5713.39  0.3435.511427승 54무 1449패  2020-05-282,028.54  0.1327.21
2020-06-011,490.480.1049.051,132.51-0.1213.25  0.2235.801428승 54무 1449패  2020-05-292,029.60  0.0527.27
2020-06-021,515.431.6751.541,153.971.8915.40  0.2236.141428승 54무 1450패  2020-06-012,065.08  1.7529.50
2020-06-031,537.981.4953.801,164.870.9416.49  0.5537.311429승 54무 1450패  2020-06-022,087.19  1.0730.89
2020-06-041,596.203.7959.621,187.911.9818.79  1.8140.831430승 54무 1450패  2020-06-032,147.00  2.8734.64
2020-06-051,589.86-0.4058.991,188.350.0418.84  0.4440.151430승 54무 1451패  2020-06-042,151.18  0.1934.90
2020-06-081,613.451.4861.351,201.341.0920.13  0.3941.221431승 54무 1451패  2020-06-052,181.87  1.4336.82
2020-06-091,615.340.1261.531,203.310.1620.33  0.0441.201431승 54무 1452패  2020-06-082,184.29  0.1136.97
2020-06-101,619.370.2561.941,202.83-0.0420.28  0.2941.661432승 54무 1452패  2020-06-092,188.92  0.2137.26
2020-06-111,614.98-0.2761.501,207.020.3520.70  0.6240.801432승 54무 1453패  2020-06-102,195.69  0.3137.69
2020-06-121,587.27-1.7258.731,194.55-1.0319.46  0.6939.271432승 54무 1454패  2020-06-112,176.78  0.8636.50
2020-06-151,543.32-2.7754.331,171.36-1.9417.14  0.8337.191432승 54무 1455패  2020-06-122,132.30  2.0433.71
2020-06-161,464.93-5.0846.491,114.84-4.8311.48  0.2535.011432승 54무 1456패  2020-06-152,030.82  4.7627.35
2020-06-171,544.215.4154.421,168.554.8216.86  0.5937.561433승 54무 1456패  2020-06-162,138.05  5.2834.07
2020-06-181,543.89-0.0254.391,171.890.2917.19  0.3137.201433승 54무 1457패  2020-06-172,141.05  0.1434.26
2020-06-191,539.47-0.2953.951,170.41-0.1317.04  0.1636.911433승 54무 1458패  2020-06-182,133.48  0.3533.79
2020-06-221,542.890.2254.291,175.760.4617.58  0.2436.711433승 54무 1459패  2020-06-192,141.32  0.3734.28
2020-06-231,525.78-1.1152.581,172.44-0.2817.24  0.8335.341433승 54무 1460패  2020-06-222,126.73  0.6833.36
2020-06-241,522.65-0.2152.271,174.160.1517.42  0.3634.851433승 54무 1461패  2020-06-232,131.24  0.2133.65
2020-06-251,543.131.3554.311,190.961.4319.10  0.0835.211433승 54무 1462패  2020-06-242,161.51  1.4235.55
2020-06-261,505.38-2.4550.541,165.47-2.1416.55  0.3133.991433승 54무 1463패  2020-06-252,112.37  2.2732.46
2020-06-291,523.731.2252.371,175.390.8517.54  0.3734.831434승 54무 1463패  2020-06-262,134.65  1.0533.86
2020-06-301,496.65-1.7849.671,154.74-1.7615.47  0.0234.201434승 54무 1464패  2020-06-292,093.48  1.9331.28
2020-07-011,509.620.8750.961,165.290.9116.53  0.0434.431434승 54무 1465패  2020-06-302,108.33  0.7132.21
2020-07-021,514.550.3351.461,164.25-0.0916.43  0.4235.031435승 54무 1465패  2020-07-012,106.70  0.0832.11
2020-07-031,535.521.3853.551,181.121.4518.11  0.0735.441435승 54무 1466패  2020-07-022,135.37  1.3633.91
2020-07-061,548.980.8854.901,189.520.7118.95  0.1735.951436승 54무 1466패  2020-07-032,152.41  0.8034.98
2020-07-071,580.622.0458.061,207.981.5520.80  0.4937.261437승 54무 1466패  2020-07-062,187.93  1.6537.20
2020-07-081,558.32-1.4155.831,198.32-0.8019.83  0.6136.001437승 54무 1467패  2020-07-072,164.17  1.0935.71
2020-07-091,554.61-0.2455.461,198.570.0219.86  0.2635.601437승 54무 1468패  2020-07-082,158.88  0.2435.38
2020-07-101,554.46-0.0155.451,205.930.6120.59  0.6234.861437승 54무 1469패  2020-07-092,167.90  0.4235.95
2020-07-131,533.79-1.3353.381,198.78-0.5919.88  0.7433.501437승 54무 1470패  2020-07-102,150.25  0.8134.84
2020-07-141,566.992.1656.701,216.651.4921.67  0.6735.031438승 54무 1470패  2020-07-132,186.06  1.6737.09
2020-07-151,564.92-0.1356.491,214.11-0.2121.41  0.0835.081439승 54무 1470패  2020-07-142,183.61  0.1136.93
2020-07-161,588.681.5258.871,224.420.8522.44  0.6736.431440승 54무 1470패  2020-07-152,201.88  0.8438.08
2020-07-171,584.92-0.2458.491,212.67-0.9621.27  0.7237.221441승 54무 1470패  2020-07-162,183.76  0.8236.94
2020-07-201,597.080.7759.711,221.800.7522.18  0.0237.531442승 54무 1470패  2020-07-172,201.19  0.8038.03
2020-07-211,604.990.5060.501,218.66-0.2621.87  0.7638.631443승 54무 1470패  2020-07-202,198.20  0.1437.85
2020-07-221,624.931.2462.491,232.931.1723.29  0.0739.201444승 54무 1470패  2020-07-212,228.83  1.3939.77
2020-07-231,622.56-0.1562.261,230.93-0.1623.09  0.0139.171445승 54무 1470패  2020-07-222,228.66  0.0139.76
2020-07-241,610.48-0.7461.051,229.11-0.1522.91  0.5938.141445승 54무 1471패  2020-07-232,216.19  0.5638.97
2020-07-271,600.73-0.6160.071,219.76-0.7621.98  0.1538.091446승 54무 1471패  2020-07-242,200.44  0.7137.99
2020-07-281,616.881.0161.691,231.010.9223.10  0.0938.591447승 54무 1471패  2020-07-272,217.86  0.7939.08
2020-07-291,641.151.5064.121,251.351.6525.14  0.1538.981447승 54무 1472패  2020-07-282,256.99  1.7641.53
2020-07-301,652.630.7065.261,256.660.4225.67  0.2839.591448승 54무 1472패  2020-07-292,263.16  0.2741.92
2020-07-311,657.530.3065.751,261.120.3626.11  0.0639.641448승 54무 1473패  2020-07-302,267.01  0.1742.16
2020-08-031,637.59-1.2063.761,254.22-0.5525.42  0.6538.341448승 54무 1474패  2020-07-312,249.37  0.7841.06
2020-08-041,628.08-0.5862.811,261.580.5926.16  1.1736.651448승 54무 1475패  2020-08-032,251.04  0.0741.16
2020-08-051,654.651.6365.471,275.591.1127.56  0.5237.911449승 54무 1475패  2020-08-042,279.97  1.2942.97
2020-08-061,667.880.8066.791,291.491.2529.15  0.4537.641449승 54무 1476패  2020-08-052,311.86  1.4044.97
2020-08-071,699.601.9069.961,308.741.3430.87  0.5639.091450승 54무 1476패  2020-08-062,342.61  1.3346.90
상단으로 이동 이 창을 닫습니다