이 창을 닫습니다
2453운용
1201411211
검색기간 : 2017-12-29 ~ 2018-06-22
부터 까지
[기준일 : 2018-06-22 현재]
종목 기준가격 구간수익률 ( % ) 누적수익률
(2008.8.1 기준)
종가 전일 등락 1일 일주일 1개월 3개월 6개월 1년
인덱스펀드 1,732.54 24.72 -1.41 -4.44 -6.92 -6.09 -4.38 -3.48 73.25
액티브펀드(B) 주2) 1,349.07 14.20 -1.04 -3.79 -5.31 -5.57 -2.15 -1.40 34.91
인덱스펀드 vs 액티브펀드 초과수익률 [A-B] 383.47 10.52 -0.37 -0.65 -1.61 -0.52 -2.23 -2.08 38.34
KOSPI
(2018.06.21 기준)
2,337.83 26.08 -1.10 -3.53 -5.18 -5.92 -3.79 -0.84 46.60
엑셀 다운로드 
기준일 유리MKF웰스토탈인덱스펀드 액티브펀드 초과수익률 대결결과   KOSPI
기준가 1일
수익률
누적
수익률
기준가 1일
수익률
누적
수익률
1일 누적 1일 누적 기준일 종가 1일
수익률
누적
수익률
2017-12-291,859.911.0585.991,425.451.0242.55  0.0343.441144승 40무 1153패  2017-12-282,467.49  1.2654.73
2018-01-021,859.75-0.0185.981,424.04-0.1042.40  0.0943.581145승 40무 1153패  2017-12-292,467.49 54.73
2018-01-031,863.430.2086.341,428.420.3142.84  0.1143.501145승 40무 1154패  2018-01-022,479.65  0.4955.50
2018-01-041,872.150.4787.221,429.060.0442.91  0.4344.311146승 40무 1154패  2018-01-032,486.35  0.2755.92
2018-01-051,859.19-0.6985.921,415.69-0.9441.57  0.2544.351147승 40무 1154패  2018-01-042,466.46  0.8054.67
2018-01-081,882.521.2588.251,432.131.1643.21  0.0945.041148승 40무 1154패  2018-01-052,497.52  1.2656.62
2018-01-091,892.070.5189.211,438.470.4443.85  0.0745.361149승 40무 1154패  2018-01-082,513.28  0.6357.61
2018-01-101,894.200.1189.421,438.700.0243.87  0.0945.551150승 40무 1154패  2018-01-092,510.23  0.1257.41
2018-01-111,893.39-0.0489.341,437.74-0.0743.77  0.0345.571151승 40무 1154패  2018-01-102,499.75  0.4256.76
2018-01-121,883.20-0.5488.321,437.27-0.0343.73  0.5144.591151승 40무 1155패  2018-01-112,487.91  0.4756.01
2018-01-151,888.950.3188.901,441.740.3144.17 44.731151승 41무 1155패  2018-01-122,496.42  0.3456.55
2018-01-161,889.510.0388.951,446.050.3044.61  0.2744.341151승 41무 1156패  2018-01-152,503.73  0.2957.01
2018-01-171,901.170.6290.121,456.020.6945.60  0.0744.521151승 41무 1157패  2018-01-162,521.74  0.7258.14
2018-01-181,899.83-0.0789.981,456.420.0345.64  0.1044.341151승 41무 1158패  2018-01-172,515.43  0.2557.74
2018-01-191,894.43-0.2889.441,459.180.1945.92  0.4743.521151승 41무 1159패  2018-01-182,515.81  0.0257.76
2018-01-221,907.000.6690.701,462.580.2346.26  0.4344.441152승 41무 1159패  2018-01-192,520.26  0.1858.04
2018-01-231,894.38-0.6689.441,455.20-0.5045.52  0.1643.921152승 41무 1160패  2018-01-222,502.11  0.7256.90
2018-01-241,918.391.2791.841,471.541.1247.15  0.1544.691153승 41무 1160패  2018-01-232,536.60  1.3859.07
2018-01-251,917.82-0.0391.781,471.51 47.15  0.0344.631153승 41무 1161패  2018-01-242,538.00  0.0659.16
2018-01-261,934.810.8993.481,486.331.0148.63  0.1244.851153승 41무 1162패  2018-01-252,562.23  0.9560.67
2018-01-291,934.80 93.481,495.310.6049.53  0.6043.951153승 41무 1163패  2018-01-262,574.76  0.4961.46
2018-01-301,952.840.9395.281,505.200.6650.52  0.2744.761154승 41무 1163패  2018-01-292,598.19  0.9162.93
2018-01-311,932.76-1.0393.281,489.14-1.0748.91  0.0444.371155승 41무 1163패  2018-01-302,567.74  1.1761.02
2018-02-011,934.140.0793.411,486.63-0.1748.66  0.2444.751156승 41무 1163패  2018-01-312,566.46  0.0560.94
2018-02-021,937.860.1993.791,491.510.3349.15  0.1444.641156승 41무 1164패  2018-02-012,568.54  0.0861.07
2018-02-051,910.56-1.4191.061,471.17-1.3647.12  0.0543.941156승 41무 1165패  2018-02-022,525.39  1.6858.36
2018-02-061,888.63-1.1588.861,445.52-1.7444.55  0.5944.311157승 41무 1165패  2018-02-052,491.75  1.3356.25
2018-02-071,859.74-1.5385.971,429.69-1.1042.97  0.4343.001157승 41무 1166패  2018-02-062,453.31  1.5453.84
2018-02-081,821.33-2.0782.131,398.49-2.1839.85  0.1142.281158승 41무 1166패  2018-02-072,396.56  2.3150.29
2018-02-091,829.100.4382.911,408.590.7240.86  0.2942.051158승 41무 1167패  2018-02-082,407.62  0.4650.98
2018-02-121,792.24-2.0179.221,382.83-1.8338.28  0.1840.941158승 41무 1168패  2018-02-092,363.77  1.8248.23
2018-02-131,803.030.6080.301,391.010.5939.10  0.0141.201159승 41무 1168패  2018-02-122,385.38  0.9149.58
2018-02-141,805.770.1580.581,389.46-0.1138.95  0.2641.631160승 41무 1168패  2018-02-132,395.19  0.4150.20
2018-02-191,820.970.8482.101,403.741.0340.37  0.1941.731160승 41무 1169패  2018-02-142,421.83  1.1151.87
2018-02-201,841.791.1484.181,421.181.2442.12  0.1042.061160승 41무 1170패  2018-02-192,442.82  0.8753.19
2018-02-211,824.81-0.9282.481,405.70-1.0940.57  0.1741.911161승 41무 1170패  2018-02-202,415.12  1.1351.45
2018-02-221,833.320.4783.331,413.630.5641.36  0.0941.971161승 41무 1171패  2018-02-212,429.65  0.6052.36
2018-02-231,818.62-0.8081.861,403.36-0.7340.34  0.0741.521161승 41무 1172패  2018-02-222,414.28  0.6351.40
2018-02-261,844.041.4084.401,421.871.3242.19  0.0842.211162승 41무 1172패  2018-02-232,451.52  1.5453.73
2018-02-271,849.880.3284.991,424.600.1942.46  0.1342.531163승 41무 1172패  2018-02-262,457.65  0.2554.12
2018-02-281,845.53-0.2484.551,422.12-0.1742.21  0.0742.341163승 41무 1173패  2018-02-272,456.14  0.0654.02
2018-03-021,826.93-1.0182.691,405.45-1.1740.55  0.1642.141164승 41무 1173패  2018-02-282,427.36  1.1752.22
2018-03-051,799.86-1.4879.991,392.13-0.9539.21  0.5340.781164승 41무 1174패  2018-03-022,402.16  1.0450.64
2018-03-061,778.05-1.2177.811,373.84-1.3137.38  0.1040.431165승 41무 1174패  2018-03-052,375.06  1.1348.94
2018-03-071,803.451.4380.351,394.161.4839.42  0.0540.931165승 41무 1175패  2018-03-062,411.41  1.5351.22
2018-03-081,797.09-0.3579.711,389.19-0.3638.92  0.0140.791166승 41무 1175패  2018-03-072,401.82  0.4050.62
2018-03-091,816.721.0981.671,401.700.9040.17  0.1941.501167승 41무 1175패  2018-03-082,433.08  1.3052.58
2018-03-121,833.520.9283.351,420.731.3642.07  0.4441.281167승 41무 1176패  2018-03-092,459.45  1.0854.23
2018-03-131,853.531.0985.351,434.200.9543.42  0.1441.931168승 41무 1176패  2018-03-122,484.12  1.0055.78
2018-03-141,856.090.1485.611,435.420.0943.54  0.0542.071169승 41무 1176패  2018-03-132,494.49  0.4256.43
2018-03-151,850.97-0.2885.101,430.58-0.3443.06  0.0642.041170승 41무 1176패  2018-03-142,486.08  0.3455.90
2018-03-161,850.57-0.0285.061,433.330.1943.33  0.2141.731170승 41무 1177패  2018-03-152,492.38  0.2556.29
2018-03-191,851.430.0585.141,433.650.0243.37  0.0341.771171승 41무 1177패  2018-03-162,493.97  0.0656.39
2018-03-201,838.38-0.7183.841,422.85-0.7542.29  0.0441.551172승 41무 1177패  2018-03-192,475.03  0.7655.21
2018-03-211,842.600.2384.261,429.300.4542.93  0.2241.331172승 41무 1178패  2018-03-202,485.52  0.4255.86
2018-03-221,844.930.1384.491,428.65-0.0542.87  0.1841.621173승 41무 1178패  2018-03-212,484.97  0.0255.83
2018-03-231,852.790.4385.281,433.700.3543.37  0.0841.911174승 41무 1178패  2018-03-222,496.02  0.4456.52
2018-03-261,795.22-3.1179.521,389.82-3.0638.98  0.0540.541174승 41무 1179패  2018-03-232,416.76  3.1851.55
2018-03-271,807.030.6680.701,404.561.0640.46  0.4040.241174승 41무 1180패  2018-03-262,437.08  0.8452.83
2018-03-281,822.800.8782.281,413.260.6241.33  0.2540.951175승 41무 1180패  2018-03-272,452.06  0.6153.77
2018-03-291,803.62-1.0580.361,399.62-0.9739.96  0.0840.401175승 41무 1181패  2018-03-282,419.29  1.3451.71
2018-03-301,808.000.2480.801,407.400.5640.74  0.3240.061175승 41무 1182패  2018-03-292,436.37  0.7152.78
2018-04-021,808.330.0280.831,413.270.4241.33  0.4039.501175승 41무 1183패  2018-03-302,445.85  0.3953.38
2018-04-031,805.37-0.1680.541,413.17-0.0141.32  0.1539.221175승 41무 1184패  2018-04-022,444.16  0.0753.27
2018-04-041,805.08-0.0280.511,412.60-0.0441.26  0.0239.251176승 41무 1184패  2018-04-032,442.43  0.0753.16
2018-04-051,784.56-1.1478.461,393.53-1.3539.35  0.2139.111177승 41무 1184패  2018-04-042,408.06  1.4151.01
2018-04-061,804.611.1280.461,408.641.0840.86  0.0439.601178승 41무 1184패  2018-04-052,437.52  1.2252.85
2018-04-091,798.47-0.3479.851,405.12-0.2540.51  0.0939.341178승 41무 1185패  2018-04-062,429.58  0.3352.36
2018-04-101,802.530.2380.251,408.870.2740.89  0.0439.361178승 41무 1186패  2018-04-092,444.08  0.6053.27
2018-04-111,805.150.1580.521,412.630.2741.26  0.1239.261178승 41무 1187패  2018-04-102,450.74  0.2753.68
2018-04-121,802.31-0.1680.231,411.95-0.0541.20  0.1139.031178승 41무 1188패  2018-04-112,444.22  0.2753.27
2018-04-131,805.530.1880.551,411.87-0.0141.19  0.1939.361179승 41무 1188패  2018-04-122,442.71  0.0653.18
2018-04-161,810.110.2581.011,417.450.4041.75  0.1539.261179승 41무 1189패  2018-04-132,455.07  0.5153.95
2018-04-171,809.48-0.0380.951,418.990.1141.90  0.1439.051179승 41무 1190패  2018-04-162,457.49  0.1054.11
2018-04-181,812.690.1881.271,417.99-0.0741.80  0.2539.471180승 41무 1190패  2018-04-172,453.77  0.1553.87
2018-04-191,836.991.3483.701,431.760.9743.18  0.3740.521181승 41무 1190패  2018-04-182,479.98  1.0755.52
2018-04-201,851.120.7785.111,434.530.1943.45  0.5841.661182승 41무 1190패  2018-04-192,486.10  0.2555.90
2018-04-231,846.84-0.2384.681,429.75-0.3342.98  0.1041.701183승 41무 1190패  2018-04-202,476.33  0.3955.29
2018-04-241,855.550.4785.561,429.43-0.0242.94  0.4942.621184승 41무 1190패  2018-04-232,474.11  0.0955.15
2018-04-251,849.78-0.3184.981,425.41-0.2842.54  0.0342.441184승 41무 1191패  2018-04-242,464.14  0.4054.52
2018-04-261,837.02-0.6983.701,417.32-0.5741.73  0.1241.971184승 41무 1192패  2018-04-252,448.81  0.6253.56
2018-04-271,848.790.6484.881,427.580.7242.76  0.0842.121184승 41무 1193패  2018-04-262,475.64  1.1055.24
2018-04-301,857.210.4685.721,433.350.4043.34  0.0642.381185승 41무 1193패  2018-04-272,492.40  0.6856.30
2018-05-021,884.291.4688.431,444.600.7944.46  0.6743.971186승 41무 1193패  2018-04-302,515.38  0.9257.74
2018-05-031,886.500.1288.651,442.44-0.1544.24  0.2744.411187승 41무 1193패  2018-05-022,505.61  0.3957.12
2018-05-041,875.27-0.6087.531,431.00-0.7943.10  0.1944.431188승 41무 1193패  2018-05-032,487.25  0.7355.97
2018-05-081,863.05-0.6586.311,421.37-0.6742.14  0.0244.171189승 41무 1193패  2018-05-042,461.38  1.0454.35
2018-05-091,851.58-0.6285.161,410.17-0.7941.02  0.1744.141190승 41무 1193패  2018-05-082,449.81  0.4753.62
2018-05-101,836.92-0.7983.691,406.87-0.2340.69  0.5643.001190승 41무 1194패  2018-05-092,443.98  0.2453.26
2018-05-111,854.160.9485.421,417.010.7241.70  0.2243.721191승 41무 1194패  2018-05-102,464.16  0.8354.52
2018-05-141,866.730.6886.671,429.960.9143.00  0.2343.671191승 41무 1195패  2018-05-112,477.71  0.5555.37
2018-05-151,878.120.6187.811,430.420.0343.04  0.5844.771192승 41무 1195패  2018-05-142,476.11  0.0655.27
2018-05-161,862.40-0.8486.241,422.39-0.5642.24  0.2844.001192승 41무 1196패  2018-05-152,458.54  0.7154.17
2018-05-171,856.51-0.3285.651,420.08-0.1642.01  0.1643.641192승 41무 1197패  2018-05-162,459.82  0.0554.25
2018-05-181,851.42-0.2785.141,416.33-0.2641.63  0.0143.511192승 41무 1198패  2018-05-172,448.45  0.4653.54
2018-05-211,860.040.4786.001,423.440.5042.34  0.0343.661192승 41무 1199패  2018-05-182,460.65  0.5054.30
2018-05-231,861.430.0786.141,424.650.0942.47  0.0243.671192승 41무 1200패  2018-05-212,465.57  0.2054.61
2018-05-241,863.630.1286.361,425.950.0942.60  0.0343.761193승 41무 1200패  2018-05-232,471.91  0.2655.01
2018-05-251,852.25-0.6185.231,425.55-0.0342.56  0.5842.671193승 41무 1201패  2018-05-242,466.01  0.2454.64
2018-05-281,837.81-0.7883.781,418.36-0.5041.84  0.2841.941193승 41무 1202패  2018-05-252,460.80  0.2154.31
2018-05-291,858.621.1385.861,429.790.8142.98  0.3242.881194승 41무 1202패  2018-05-282,478.96  0.7455.45
2018-05-301,840.94-0.9584.091,418.98-0.7641.90  0.1942.191194승 41무 1203패  2018-05-292,457.25  0.8854.09
2018-05-311,804.87-1.9680.491,398.34-1.4539.83  0.5140.661194승 41무 1204패  2018-05-302,409.03  1.9651.07
2018-06-011,811.440.3681.141,406.850.6140.69  0.2540.451194승 41무 1205패  2018-05-312,423.01  0.5851.94
2018-06-041,818.470.3981.851,411.700.3441.17  0.0540.681195승 41무 1205패  2018-06-012,438.96  0.6652.94
2018-06-051,832.490.7783.251,415.210.2541.52  0.5241.731196승 41무 1205패  2018-06-042,447.76  0.3653.50
2018-06-071,839.050.3683.911,419.020.2741.90  0.0942.011197승 41무 1205패  2018-06-052,453.76  0.2553.87
2018-06-081,851.550.6885.161,426.540.5342.65  0.1542.511198승 41무 1205패  2018-06-072,470.58  0.6954.93
2018-06-111,835.83-0.8583.581,415.12-0.8041.51  0.0542.071198승 41무 1206패  2018-06-082,451.58  0.7753.74
2018-06-121,854.511.0285.451,425.660.7442.57  0.2842.881199승 41무 1206패  2018-06-112,470.15  0.7654.90
2018-06-141,850.26-0.2385.031,427.840.1542.78  0.3842.251199승 41무 1207패  2018-06-122,468.83  0.0554.82
2018-06-151,813.04-2.0181.301,402.26-1.7940.23  0.2241.071199승 41무 1208패  2018-06-142,423.48  1.8451.97
2018-06-181,799.00-0.7779.901,391.18-0.7939.12  0.0240.781200승 41무 1208패  2018-06-152,404.04  0.8050.75
2018-06-191,776.16-1.2777.621,366.42-1.7836.64  0.5140.981201승 41무 1208패  2018-06-182,376.24  1.1649.01
2018-06-201,747.67-1.6074.771,344.83-1.5834.48  0.0240.291201승 41무 1209패  2018-06-192,340.11  1.5246.75
2018-06-211,757.260.5575.731,363.271.3736.33  0.8239.401201승 41무 1210패  2018-06-202,363.91  1.0248.24
2018-06-221,732.54-1.4173.251,349.07-1.0434.91  0.3738.341201승 41무 1211패  2018-06-212,337.83  1.1046.60
상단으로 이동 이 창을 닫습니다